HSBC WAR. PUT 01/27 ABEC/ DE000HS76913 /
| 2024-08-05 5:35:15 PM | Chg. +0.1900 | Volume | Bid5:38:00 PM | Ask5:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +5.28% | 820 Turnover: 3,486.6000 |
3.7300Bid Size: 100,000 | 3.7900Ask Size: 100,000 | 4.6400 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 3.7900 | 0 |
| 2024-08-05 | 1:35:41 PM | 4.0100 | 0 |
| 2024-08-05 | 11:35:37 AM | 4.0200 | 0 |
| 2024-08-05 | 9:36:16 AM | 4.0200 | 0 |
| 2024-08-05 | 9:33:01 AM | 4.0200 | 410 |
| 2024-08-05 | 8:37:20 AM | 4.4800 | 400 |
| 2024-08-05 | 8:15:53 AM | 4.6400 | 10 |
| 2024-08-05 | 8:02:24 AM | 4.2400 | 0 |
| 2024-08-02 | 9:35:18 PM | 3.6000 | 0 |
| 2024-08-02 | 7:37:35 PM | 3.6300 | 0 |
| 2024-08-02 | 5:36:36 PM | 3.6300 | 0 |
| 2024-08-02 | 3:37:29 PM | 3.4800 | 0 |
| 2024-08-02 | 1:37:31 PM | 3.4800 | 0 |
All quotes in EUR
