HSBC WAR. CALL 01/27 ABEC/ DE000HS75U56 /
| 2024-07-10 9:37:32 PM | Chg. +0.0100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +0.47% | - Turnover: - |
2.1400Bid Size: 100,000 | 2.1600Ask Size: 100,000 | 2.1800 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:32 PM | 2.1500 | 0 |
| 2024-07-10 | 7:37:04 PM | 2.1800 | 0 |
| 2024-07-10 | 5:35:56 PM | 2.1600 | 0 |
| 2024-07-10 | 3:35:09 PM | 2.1600 | 0 |
| 2024-07-10 | 1:35:35 PM | 2.1500 | 0 |
| 2024-07-10 | 11:37:21 AM | 2.1500 | 0 |
| 2024-07-10 | 9:37:35 AM | 2.1500 | 0 |
| 2024-07-10 | 8:01:06 AM | 2.1400 | 0 |
| 2024-07-09 | 9:35:35 PM | 2.1400 | 0 |
| 2024-07-09 | 7:37:04 PM | 2.1300 | 0 |
| 2024-07-09 | 5:35:50 PM | 2.1500 | 0 |
| 2024-07-09 | 3:35:40 PM | 2.1500 | 0 |
| 2024-07-09 | 1:35:47 PM | 2.0900 | 0 |
All quotes in EUR
