Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 170.00 2.0100 2.0300 0.32 -2.35
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15/01/2027 170.00 - - 0.32 -2.35
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 15/01/2027 170.00 2.010 2.030 0.32 -2.35
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 180.00 2.4100 2.4300 0.32 -2.24
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15/01/2027 180.00 - - 0.32 -2.24
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 15/01/2027 180.00 2.410 2.430 0.32 -2.24
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 260.00 1.7700 1.7900 0.31 3.74
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15/01/2027 260.00 - - 0.31 3.74
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 15/01/2027 260.00 1.770 1.790 0.31 3.74
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 190.00 2.8500 2.8700 0.32 -2.13
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 15/01/2027 190.00 - - 0.32 -2.13
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 15/01/2027 190.00 2.850 2.870 0.32 -2.13
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 200.00 3.3500 3.3700 0.32 -2.00
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 15/01/2027 200.00 - - 0.32 -2.00
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 15/01/2027 200.00 3.350 3.370 0.32 -2.00
Morgan Stanley Call 145 GOOG 18.12.2026   Call Alphabet C 18/12/2026 145.00 - - 0.36 2.23
Soc. Generale Call 260 GOOG 18.12.2026   Call Alphabet C 18/12/2026 260.00 - - 0.32 3.62
Morgan Stanley Call 147.5 GOOG 18.12.2026   Call Alphabet C 18/12/2026 147.50 - - 0.36 2.27
Soc. Generale Call 260 GOOG 18.12.2026   Call Alphabet C 18/12/2026 260.00 1.840 1.870 0.32 3.62
Morgan Stanley Call 150 GOOG 18.12.2026   Call Alphabet C 18/12/2026 150.00 - - 0.35 2.30
Soc. Generale Call 265 GOOG 18.12.2026   Call Alphabet C 18/12/2026 265.00 - - 0.32 3.67
Morgan Stanley Call 152.5 GOOG 18.12.2026   Call Alphabet C 18/12/2026 152.50 - - 0.35 2.34
Soc. Generale Call 265 GOOG 18.12.2026   Call Alphabet C 18/12/2026 265.00 1.740 1.770 0.32 3.67
Morgan Stanley Call 155 GOOG 18.12.2026   Call Alphabet C 18/12/2026 155.00 - - 0.35 2.37
Soc. Generale Call 270 GOOG 18.12.2026   Call Alphabet C 18/12/2026 270.00 - - 0.32 3.72
Morgan Stanley Call 157.5 GOOG 18.12.2026   Call Alphabet C 18/12/2026 157.50 - - 0.35 2.40
Soc. Generale Call 270 GOOG 18.12.2026   Call Alphabet C 18/12/2026 270.00 1.650 1.680 0.32 3.72
Morgan Stanley Call 160 GOOG 18.12.2026   Call Alphabet C 18/12/2026 160.00 - - 0.34 2.44
Soc. Generale Call 275 GOOG 18.12.2026   Call Alphabet C 18/12/2026 275.00 - - 0.32 3.77
Morgan Stanley Call 162.5 GOOG 18.12.2026   Call Alphabet C 18/12/2026 162.50 - - 0.34 2.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.