Soc. Generale Call 270 GOOG 18.12.../ DE000SY00124 /
| 15/08/2024 10:10:06 | Chg. -0.060 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -6.74% | 0 Turnover: 0.000 |
0.860Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:06 | 0.830 | 0 |
| 14/08/2024 | 10:12:16 | 0.890 | 0 |
| 13/08/2024 | 21:50:36 | 0.950 | 0 |
| 13/08/2024 | 20:59:45 | 0.950 | 0 |
| 13/08/2024 | 19:51:02 | 0.940 | 0 |
| 13/08/2024 | 18:39:02 | 0.940 | 0 |
| 13/08/2024 | 17:34:13 | 0.940 | 0 |
| 13/08/2024 | 16:30:09 | 0.940 | 0 |
| 13/08/2024 | 16:22:36 | 0.930 | 0 |
| 13/08/2024 | 15:41:15 | 0.940 | 0 |
| 13/08/2024 | 15:19:14 | 0.940 | 0 |
| 13/08/2024 | 14:17:27 | 0.930 | 0 |
| 13/08/2024 | 13:16:39 | 0.920 | 0 |
All quotes in EUR
