Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 170.00 2.0100 2.0300 0.32 -2.37
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 2027-01-15 170.00 - - 0.32 -2.37
HSBC Put 170 GOOG 15.01.2027   Put Alphabet C 2027-01-15 170.00 2.010 2.030 0.32 -2.37
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 180.00 2.4100 2.4300 0.32 -2.27
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 2027-01-15 180.00 - - 0.32 -2.27
HSBC Put 180 GOOG 15.01.2027   Put Alphabet C 2027-01-15 180.00 2.410 2.430 0.32 -2.27
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 2027-01-15 260.00 1.7700 1.7900 0.31 3.68
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 2027-01-15 260.00 - - 0.31 3.68
HSBC Call 260 GOOG 15.01.2027   Call Alphabet C 2027-01-15 260.00 1.770 1.790 0.31 3.68
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 190.00 2.8500 2.8700 0.32 -2.16
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 2027-01-15 190.00 - - 0.32 -2.16
HSBC Put 190 GOOG 15.01.2027   Put Alphabet C 2027-01-15 190.00 2.850 2.870 0.32 -2.16
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 2027-01-15 200.00 3.3500 3.3700 0.32 -2.04
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 2027-01-15 200.00 - - 0.32 -2.04
HSBC Put 200 GOOG 15.01.2027   Put Alphabet C 2027-01-15 200.00 3.350 3.370 0.32 -2.04
Morgan Stanley Call 145 GOOG 18.12.2026   Call Alphabet C 2026-12-18 145.00 - - 0.36 2.19
Soc. Generale Call 260 GOOG 18.12.2026   Call Alphabet C 2026-12-18 260.00 - - 0.32 3.58
Morgan Stanley Call 147.5 GOOG 18.12.2026   Call Alphabet C 2026-12-18 147.50 - - 0.36 2.22
Soc. Generale Call 260 GOOG 18.12.2026   Call Alphabet C 2026-12-18 260.00 1.840 1.870 0.32 3.58
Morgan Stanley Call 150 GOOG 18.12.2026   Call Alphabet C 2026-12-18 150.00 - - 0.36 2.25
Soc. Generale Call 265 GOOG 18.12.2026   Call Alphabet C 2026-12-18 265.00 - - 0.32 3.63
Morgan Stanley Call 152.5 GOOG 18.12.2026   Call Alphabet C 2026-12-18 152.50 - - 0.36 2.28
Soc. Generale Call 265 GOOG 18.12.2026   Call Alphabet C 2026-12-18 265.00 1.740 1.770 0.32 3.63
Morgan Stanley Call 155 GOOG 18.12.2026   Call Alphabet C 2026-12-18 155.00 - - 0.36 2.32
Soc. Generale Call 270 GOOG 18.12.2026   Call Alphabet C 2026-12-18 270.00 - - 0.32 3.68
Morgan Stanley Call 157.5 GOOG 18.12.2026   Call Alphabet C 2026-12-18 157.50 - - 0.35 2.35
Soc. Generale Call 270 GOOG 18.12.2026   Call Alphabet C 2026-12-18 270.00 1.650 1.680 0.32 3.68
Morgan Stanley Call 160 GOOG 18.12.2026   Call Alphabet C 2026-12-18 160.00 - - 0.35 2.38
Soc. Generale Call 275 GOOG 18.12.2026   Call Alphabet C 2026-12-18 275.00 - - 0.32 3.73
Morgan Stanley Call 162.5 GOOG 18.12.2026   Call Alphabet C 2026-12-18 162.50 - - 0.35 2.42
* Too many results found, please restrict the search by using the filter options.