Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.36 -5.92
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 2.890 2.900 0.36 -5.92
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.37 -4.44
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 5.010 5.020 0.37 -4.44
BNP Paribas Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - 0.42 -3.21
BNP Paribas Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 7.570 7.580 0.42 -3.21
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 - - 0.39 -2.93
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 3.720 3.730 0.39 -2.93
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 350.00 - - 0.38 -2.41
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 350.00 6.400 6.410 0.38 -2.41
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 - - 0.39 -2.30
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 4.400 4.410 0.39 -2.30
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.37 -7.04
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 1.810 1.820 0.37 -7.04
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 - - 0.38 -3.62
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 300.00 3.120 3.130 0.38 -3.62
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 320.00 - - 0.37 -3.31
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 320.00 4.110 4.120 0.37 -3.31
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 350.00 - - 0.37 -2.86
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 350.00 5.890 5.900 0.37 -2.86
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 380.00 - - 0.37 -2.43
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 380.00 8.000 8.010 0.37 -2.43
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 400.00 - - 0.39 -2.14
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 400.00 9.580 9.600 0.39 -2.14
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 420.00 - - 0.41 -1.90
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 420.00 11.280 11.300 0.41 -1.90
BNP Paribas Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 450.00 - - 0.46 -1.56
BNP Paribas Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 450.00 14.010 14.030 0.46 -1.56
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 - - 0.26 -6.75
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 1.840 1.850 0.26 -6.75
* Too many results found, please restrict the search by using the filter options.