BNP Paribas Put 300 LULU 19.12.20.../ DE000PC7Z5Z8 /
| 2024-07-26 9:50:44 PM | Chg. -0.180 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -2.68% | 0 Turnover: 0.000 |
6.550Bid Size: 2,800 | 6.560Ask Size: 2,800 | 6.800 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:44 PM | 6.540 | 0 |
| 2024-07-26 | 9:20:33 PM | 6.570 | 0 |
| 2024-07-26 | 8:50:40 PM | 6.610 | 0 |
| 2024-07-26 | 8:21:08 PM | 6.590 | 0 |
| 2024-07-26 | 7:50:32 PM | 6.530 | 0 |
| 2024-07-26 | 7:21:06 PM | 6.500 | 0 |
| 2024-07-26 | 7:05:25 PM | 6.370 | 0 |
| 2024-07-26 | 6:50:43 PM | 6.440 | 0 |
| 2024-07-26 | 6:35:27 PM | 6.390 | 0 |
| 2024-07-26 | 6:20:26 PM | 6.470 | 0 |
| 2024-07-26 | 6:05:30 PM | 6.430 | 0 |
| 2024-07-26 | 5:50:47 PM | 6.620 | 0 |
| 2024-07-26 | 5:35:28 PM | 6.680 | 0 |
All quotes in EUR
