BNP Paribas Put 320 LULU 21.03.20.../ DE000PC9TPA7 /
| 2024-07-26 9:50:44 PM | Chg. -0.250 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -3.50% | 0 Turnover: 0.000 |
6.920Bid Size: 4,300 | 6.930Ask Size: 4,300 | 7.270 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:44 PM | 6.900 | 0 |
| 2024-07-26 | 9:20:35 PM | 6.950 | 0 |
| 2024-07-26 | 8:50:39 PM | 7.000 | 0 |
| 2024-07-26 | 8:21:05 PM | 6.960 | 0 |
| 2024-07-26 | 7:50:36 PM | 6.890 | 0 |
| 2024-07-26 | 7:21:07 PM | 6.830 | 0 |
| 2024-07-26 | 7:05:15 PM | 6.660 | 0 |
| 2024-07-26 | 6:50:35 PM | 6.750 | 0 |
| 2024-07-26 | 6:35:36 PM | 6.710 | 0 |
| 2024-07-26 | 6:20:21 PM | 6.810 | 0 |
| 2024-07-26 | 6:05:28 PM | 6.750 | 0 |
| 2024-07-26 | 5:50:39 PM | 7.010 | 0 |
| 2024-07-26 | 5:35:19 PM | 7.100 | 0 |
All quotes in EUR
