BNP Paribas Put 380 33L 20.09.202.../ DE000PC7Z5W5 /
| 2024-07-23 9:50:32 PM | Chg. +0.200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +2.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.960 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:32 PM | 8.960 | 0 |
| 2024-07-23 | 9:20:28 PM | 8.950 | 0 |
| 2024-07-23 | 8:50:27 PM | 8.840 | 0 |
| 2024-07-23 | 8:20:50 PM | 8.790 | 0 |
| 2024-07-23 | 7:50:29 PM | 8.730 | 0 |
| 2024-07-23 | 7:20:51 PM | 8.690 | 0 |
| 2024-07-23 | 7:05:26 PM | 8.640 | 0 |
| 2024-07-23 | 6:50:25 PM | 8.630 | 0 |
| 2024-07-23 | 6:35:20 PM | 8.750 | 0 |
| 2024-07-23 | 6:20:14 PM | 8.740 | 0 |
| 2024-07-23 | 6:05:32 PM | 8.670 | 0 |
| 2024-07-23 | 5:50:38 PM | 8.680 | 0 |
| 2024-07-23 | 5:35:21 PM | 8.620 | 0 |
All quotes in EUR
