BNP Paribas Put 350 LULU 20.06.20.../ DE000PC7Z5Y1 /
| 2024-07-26 9:50:33 PM | Chg. -0.270 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -2.77% | 0 Turnover: 0.000 |
9.490Bid Size: 3,100 | 9.500Ask Size: 3,100 | 9.860 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 9.470 | 0 |
| 2024-07-26 | 9:20:26 PM | 9.530 | 0 |
| 2024-07-26 | 8:50:34 PM | 9.590 | 0 |
| 2024-07-26 | 8:20:52 PM | 9.540 | 0 |
| 2024-07-26 | 7:50:24 PM | 9.460 | 0 |
| 2024-07-26 | 7:20:51 PM | 9.410 | 0 |
| 2024-07-26 | 7:05:27 PM | 9.220 | 0 |
| 2024-07-26 | 6:50:32 PM | 9.320 | 0 |
| 2024-07-26 | 6:35:21 PM | 9.250 | 0 |
| 2024-07-26 | 6:20:21 PM | 9.370 | 0 |
| 2024-07-26 | 6:05:21 PM | 9.300 | 0 |
| 2024-07-26 | 5:50:40 PM | 9.590 | 0 |
| 2024-07-26 | 5:35:22 PM | 9.700 | 0 |
All quotes in EUR
