BNP Paribas Put 400 LULU 21.03.20.../ DE000PC9TPF6 /
| 2024-07-05 9:50:40 PM | Chg. +0.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +0.95% | 0 Turnover: 0.000 |
9.580Bid Size: 3,100 | 9.600Ask Size: 3,100 | 9.670 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:40 PM | 9.530 | 0 |
| 2024-07-05 | 9:20:45 PM | 9.560 | 0 |
| 2024-07-05 | 8:50:41 PM | 9.570 | 0 |
| 2024-07-05 | 8:20:58 PM | 9.570 | 0 |
| 2024-07-05 | 7:50:30 PM | 9.620 | 0 |
| 2024-07-05 | 7:21:01 PM | 9.640 | 0 |
| 2024-07-05 | 7:05:25 PM | 9.630 | 0 |
| 2024-07-05 | 6:50:29 PM | 9.650 | 0 |
| 2024-07-05 | 6:35:31 PM | 9.650 | 0 |
| 2024-07-05 | 6:20:25 PM | 9.670 | 0 |
| 2024-07-05 | 6:05:26 PM | 9.600 | 0 |
| 2024-07-05 | 5:50:42 PM | 9.500 | 0 |
| 2024-07-05 | 5:35:19 PM | 9.540 | 0 |
All quotes in EUR
