BNP Paribas Put 350 LULU 21.03.20.../ DE000PC9TPC3 /
| 11/8/2024 9:50:33 PM | Chg. +0.320 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +6.85% | 0 Turnover: 0.000 |
5.100Bid Size: 4,400 | 5.110Ask Size: 4,400 | 5.060 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:33 PM | 4.990 | 0 |
| 11/8/2024 | 9:20:45 PM | 4.980 | 0 |
| 11/8/2024 | 8:50:27 PM | 4.950 | 0 |
| 11/8/2024 | 8:20:51 PM | 5.060 | 0 |
| 11/8/2024 | 7:50:30 PM | 4.950 | 0 |
| 11/8/2024 | 7:20:53 PM | 4.920 | 0 |
| 11/8/2024 | 7:05:21 PM | 4.910 | 0 |
| 11/8/2024 | 6:50:34 PM | 4.920 | 0 |
| 11/8/2024 | 6:35:31 PM | 4.880 | 0 |
| 11/8/2024 | 6:20:57 PM | 4.820 | 0 |
| 11/8/2024 | 6:05:24 PM | 4.860 | 0 |
| 11/8/2024 | 5:50:36 PM | 4.860 | 0 |
| 11/8/2024 | 5:35:15 PM | 4.930 | 0 |
All quotes in EUR
