BNP Paribas Put 420 LULU 21.03.20.../ DE000PC9TPG4 /
| 2024-07-26 9:50:31 PM | Chg. -0.310 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -1.98% | 0 Turnover: 0.000 |
15.360Bid Size: 1,900 | 15.380Ask Size: 1,900 | 15.860 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:31 PM | 15.350 | 0 |
| 2024-07-26 | 9:20:26 PM | 15.410 | 0 |
| 2024-07-26 | 8:50:31 PM | 15.480 | 0 |
| 2024-07-26 | 8:20:48 PM | 15.420 | 0 |
| 2024-07-26 | 7:50:25 PM | 15.320 | 0 |
| 2024-07-26 | 7:20:50 PM | 15.250 | 0 |
| 2024-07-26 | 7:05:23 PM | 15.000 | 0 |
| 2024-07-26 | 6:50:25 PM | 15.140 | 0 |
| 2024-07-26 | 6:35:30 PM | 15.080 | 0 |
| 2024-07-26 | 6:20:16 PM | 15.200 | 0 |
| 2024-07-26 | 6:05:19 PM | 15.110 | 0 |
| 2024-07-26 | 5:50:34 PM | 15.490 | 0 |
| 2024-07-26 | 5:35:24 PM | 15.620 | 0 |
All quotes in EUR
