BNP Paribas Put 380 LULU 21.03.20.../ DE000PC9TPE9 /
| 2024-07-05 9:50:38 PM | Chg. +0.070 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +0.89% | 0 Turnover: 0.000 |
8.000Bid Size: 3,700 | 8.010Ask Size: 3,700 | 8.100 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:38 PM | 7.960 | 0 |
| 2024-07-05 | 9:20:43 PM | 7.980 | 0 |
| 2024-07-05 | 8:50:40 PM | 8.000 | 0 |
| 2024-07-05 | 8:20:55 PM | 8.000 | 0 |
| 2024-07-05 | 7:50:39 PM | 8.050 | 0 |
| 2024-07-05 | 7:21:06 PM | 8.070 | 0 |
| 2024-07-05 | 7:05:23 PM | 8.060 | 0 |
| 2024-07-05 | 6:50:40 PM | 8.080 | 0 |
| 2024-07-05 | 6:35:35 PM | 8.080 | 0 |
| 2024-07-05 | 6:20:18 PM | 8.100 | 0 |
| 2024-07-05 | 6:05:23 PM | 8.030 | 0 |
| 2024-07-05 | 5:50:34 PM | 7.940 | 0 |
| 2024-07-05 | 5:35:28 PM | 7.980 | 0 |
All quotes in EUR
