Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 70.00 7.180 - 0.26 3.35
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 53.33 11.510 - 0.35 2.20
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 63.33 8.840 - 0.31 2.75
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 53.33 10.870 - - -
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 70.00 2.3900 - 0.25 3.36
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 70.00 2.0000 - 0.78 4.18
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 65.00 2.8000 - 0.30 2.85
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 75.00 2.0000 2.0200 0.28 3.57
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 80.00 1.6600 1.6800 0.28 3.96
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 60.00 3.2400 - 0.32 2.55
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 75.00 1.7500 - 0.30 4.32
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 70.00 2.1600 - 0.30 3.75
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 80.00 1.3500 1.3700 0.29 5.08
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 90.00 1.0600 1.0700 0.26 5.00
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 100.00 0.6300 0.6400 0.25 6.10
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 80.00 1.0500 - - -
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 90.00 0.7000 0.7100 0.26 7.23
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 90.00 0.1720 0.1820 0.21 29.30
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 100.00 0.3000 0.3100 0.26 9.49
HSBC WAR. CALL 12/25 WMT   Call Walmart Inc 19/12/2025 110.00 0.3400 0.3500 0.25 7.33
HSBC WAR. CALL 12/25 WMT   Call Walmart Inc 19/12/2025 90.00 1.0100 1.0200 0.26 5.22
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 110.00 0.3700 0.3800 0.25 7.02
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 120.00 0.2100 0.2200 0.25 7.90
HSBC WAR. CALL 12/25 WMT   Call Walmart Inc 19/12/2025 100.00 0.6000 0.6100 0.25 6.29
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 15/01/2027 120.00 0.6100 0.6300 0.26 4.81
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 15/01/2027 100.00 1.1800 1.1900 0.27 3.93
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 15/01/2027 90.00 1.6100 1.6300 0.28 3.45
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 15/01/2027 110.00 0.8600 0.8800 0.27 4.35
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 15/01/2027 130.00 0.4300 0.4500 0.26 5.23
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 56.67 10.620 - 0.34 2.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.