HSBC WAR. CALL 01/25 WMT/ DE000HS5RTF2 /
| 2025-01-03 9:36:22 PM | Chg. +0.0700 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | +3.63% | 2,000 Turnover: 4,060 |
2.0000Bid Size: 50,000 | -Ask Size: - | 2.0500 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:36:22 PM | 2.0000 | 0 |
| 2025-01-03 | 7:35:01 PM | 2.0200 | 0 |
| 2025-01-03 | 7:05:00 PM | 2.0300 | 2,000 |
| 2025-01-03 | 5:35:10 PM | 2.0500 | 0 |
| 2025-01-03 | 3:36:36 PM | 1.9500 | 0 |
| 2025-01-03 | 1:37:09 PM | 1.9200 | 0 |
| 2025-01-03 | 11:35:07 AM | 1.9300 | 0 |
| 2025-01-03 | 9:35:17 AM | 1.9200 | 0 |
| 2025-01-03 | 8:00:07 AM | 1.9200 | 0 |
| 2025-01-02 | 9:35:25 PM | 1.9300 | 0 |
| 2025-01-02 | 7:36:13 PM | 1.9200 | 0 |
| 2025-01-02 | 5:36:58 PM | 1.9600 | 0 |
| 2025-01-02 | 3:35:04 PM | 1.9400 | 0 |
All quotes in EUR
