HSBC WAR. CALL 01/27 WMT/ DE000HT1PME2 /
| 2025-01-06 9:35:26 PM | Chg. +0.0300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +1.84% | - Turnover: - |
1.6400Bid Size: 10,000 | 1.6500Ask Size: 10,000 | 1.7000 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:35:26 PM | 1.6600 | 0 |
| 2025-01-06 | 7:36:12 PM | 1.6800 | 0 |
| 2025-01-06 | 5:36:44 PM | 1.7000 | 0 |
| 2025-01-06 | 3:36:00 PM | 1.6200 | 0 |
| 2025-01-06 | 1:35:00 PM | 1.6200 | 0 |
| 2025-01-06 | 11:35:30 AM | 1.6200 | 0 |
| 2025-01-06 | 9:36:26 AM | 1.6200 | 0 |
| 2025-01-06 | 8:00:58 AM | 1.6100 | 0 |
| 2025-01-03 | 9:35:05 PM | 1.6300 | 0 |
| 2025-01-03 | 7:35:31 PM | 1.6400 | 0 |
| 2025-01-03 | 5:37:06 PM | 1.6500 | 0 |
| 2025-01-03 | 3:35:00 PM | 1.5800 | 0 |
| 2025-01-03 | 1:35:06 PM | 1.5600 | 0 |
All quotes in EUR
