HSBC WAR. CALL 12/25 WMT/ DE000HT109Z7 /
| 2025-01-03 9:37:38 PM | Chg. +0.0400 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +7.02% | - Turnover: - |
0.6000Bid Size: 10,000 | 0.6100Ask Size: 10,000 | 0.6200 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:37:38 PM | 0.6100 | 0 |
| 2025-01-03 | 7:37:24 PM | 0.6200 | 0 |
| 2025-01-03 | 5:37:31 PM | 0.6200 | 0 |
| 2025-01-03 | 3:36:48 PM | 0.5900 | 0 |
| 2025-01-03 | 1:37:03 PM | 0.5700 | 0 |
| 2025-01-03 | 11:37:08 AM | 0.5700 | 0 |
| 2025-01-03 | 9:36:22 AM | 0.5700 | 0 |
| 2025-01-03 | 8:01:01 AM | 0.5700 | 0 |
| 2025-01-02 | 9:35:18 PM | 0.5700 | 0 |
| 2025-01-02 | 7:35:21 PM | 0.5700 | 0 |
| 2025-01-02 | 5:36:46 PM | 0.5900 | 0 |
| 2025-01-02 | 3:35:24 PM | 0.5900 | 0 |
| 2025-01-02 | 1:35:14 PM | 0.5900 | 0 |
All quotes in EUR
