HSBC WAR. CALL 06/25 WMT/ DE000HS766U6 /
| 2025-01-03 9:36:46 PM | Chg. +0.0700 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +3.33% | - Turnover: - |
2.1600Bid Size: 50,000 | -Ask Size: - | 2.2100 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:36:46 PM | 2.1700 | 0 |
| 2025-01-03 | 7:36:48 PM | 2.1800 | 0 |
| 2025-01-03 | 5:36:27 PM | 2.2100 | 0 |
| 2025-01-03 | 3:35:06 PM | 2.1100 | 0 |
| 2025-01-03 | 1:35:25 PM | 2.0900 | 0 |
| 2025-01-03 | 11:36:13 AM | 2.1000 | 0 |
| 2025-01-03 | 9:37:12 AM | 2.1000 | 0 |
| 2025-01-03 | 8:00:58 AM | 2.0900 | 0 |
| 2025-01-02 | 9:35:36 PM | 2.1000 | 0 |
| 2025-01-02 | 7:36:01 PM | 2.0800 | 0 |
| 2025-01-02 | 5:37:25 PM | 2.1200 | 0 |
| 2025-01-02 | 3:36:12 PM | 2.1200 | 0 |
| 2025-01-02 | 1:36:28 PM | 2.1600 | 0 |
All quotes in EUR
