HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 2025-01-03 9:37:31 PM | Chg. +0.180 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +1.68% | - Turnover: - |
10.870Bid Size: 16,670 | -Ask Size: - | 11.020 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:37:31 PM | 10.870 | 0 |
| 2025-01-03 | 7:36:58 PM | 10.920 | 0 |
| 2025-01-03 | 5:36:28 PM | 11.020 | 0 |
| 2025-01-03 | 3:35:23 PM | 10.740 | 0 |
| 2025-01-03 | 1:35:34 PM | 10.650 | 0 |
| 2025-01-03 | 11:35:18 AM | 10.680 | 0 |
| 2025-01-03 | 9:35:55 AM | 10.670 | 0 |
| 2025-01-03 | 8:00:58 AM | 10.660 | 0 |
| 2025-01-02 | 9:35:01 PM | 10.690 | 0 |
| 2025-01-02 | 7:35:36 PM | 10.620 | 0 |
| 2025-01-02 | 5:35:22 PM | 10.770 | 0 |
| 2025-01-02 | 3:35:05 PM | 10.710 | 0 |
| 2025-01-02 | 1:35:22 PM | 10.840 | 0 |
All quotes in EUR
