HSBC WAR. CALL 01/26 WMT/ DE000HS3XX94 /
| 2025-01-03 9:35:22 PM | Chg. +0.190 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | +2.72% | - Turnover: - |
7.180Bid Size: 16,670 | -Ask Size: - | 7.310 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:35:22 PM | 7.180 | 0 |
| 2025-01-03 | 7:35:05 PM | 7.220 | 0 |
| 2025-01-03 | 5:35:01 PM | 7.310 | 0 |
| 2025-01-03 | 3:35:12 PM | 7.040 | 0 |
| 2025-01-03 | 1:35:13 PM | 6.970 | 0 |
| 2025-01-03 | 11:35:44 AM | 7.000 | 0 |
| 2025-01-03 | 9:37:11 AM | 6.990 | 0 |
| 2025-01-03 | 8:00:58 AM | 6.980 | 0 |
| 2025-01-02 | 9:35:59 PM | 6.990 | 0 |
| 2025-01-02 | 7:37:00 PM | 6.950 | 0 |
| 2025-01-02 | 5:35:54 PM | 7.060 | 0 |
| 2025-01-02 | 3:37:25 PM | 7.050 | 0 |
| 2025-01-02 | 1:37:37 PM | 7.150 | 0 |
All quotes in EUR
