HSBC WAR. CALL 01/25 WMT/ DE000HS9VMA2 /
| 2025-01-03 9:35:36 PM | Chg. +0.0370 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1850EUR | +25.00% | - Turnover: - |
0.1720Bid Size: 50,000 | 0.1820Ask Size: 50,000 | 0.2100 | 0.1420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:35:36 PM | 0.1850 | 0 |
| 2025-01-03 | 7:35:44 PM | 0.1930 | 0 |
| 2025-01-03 | 5:35:28 PM | 0.2100 | 0 |
| 2025-01-03 | 3:35:24 PM | 0.1570 | 0 |
| 2025-01-03 | 1:35:30 PM | 0.1470 | 0 |
| 2025-01-03 | 11:35:06 AM | 0.1470 | 0 |
| 2025-01-03 | 9:35:37 AM | 0.1440 | 0 |
| 2025-01-03 | 8:00:58 AM | 0.1420 | 0 |
| 2025-01-02 | 9:35:56 PM | 0.1480 | 0 |
| 2025-01-02 | 7:36:24 PM | 0.1480 | 0 |
| 2025-01-02 | 5:36:08 PM | 0.1660 | 0 |
| 2025-01-02 | 3:35:07 PM | 0.1830 | 0 |
| 2025-01-02 | 1:35:40 PM | 0.1940 | 0 |
All quotes in EUR
