HSBC WAR. CALL 01/26 WMT/ DE000HS5RTG0 /
| 2024-07-25 9:35:25 PM | Chg. -0.0300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -2.00% | - Turnover: - |
1.4400Bid Size: 50,000 | 1.4600Ask Size: 50,000 | 1.5100 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:25 PM | 1.4700 | 0 |
| 2024-07-25 | 7:35:28 PM | 1.4700 | 0 |
| 2024-07-25 | 5:36:24 PM | 1.4800 | 0 |
| 2024-07-25 | 3:36:16 PM | 1.5100 | 0 |
| 2024-07-25 | 1:35:41 PM | 1.5100 | 0 |
| 2024-07-25 | 11:35:16 AM | 1.5100 | 0 |
| 2024-07-25 | 9:35:48 AM | 1.5100 | 0 |
| 2024-07-25 | 8:00:17 AM | 1.5100 | 0 |
| 2024-07-24 | 9:36:55 PM | 1.5000 | 0 |
| 2024-07-24 | 7:35:44 PM | 1.5000 | 0 |
| 2024-07-24 | 5:37:11 PM | 1.5000 | 0 |
| 2024-07-24 | 3:37:33 PM | 1.5000 | 0 |
| 2024-07-24 | 1:37:29 PM | 1.5000 | 0 |
All quotes in EUR
