Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 73.33 6.230 6.290 0.29 3.43
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 60.00 9.550 - 0.32 2.56
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 66.67 7.820 - 0.29 2.98
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 56.67 10.440 - 0.34 2.37
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 70.00 7.010 - 0.29 3.22
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 53.33 11.340 - 0.35 2.21
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 63.33 8.660 - 0.31 2.76
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 53.33 10.700 - - -
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 70.00 2.3400 - 0.29 3.21
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 70.00 1.9400 - - -
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 65.00 2.7500 - 0.30 2.87
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 75.00 1.9500 1.9700 0.28 3.57
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 80.00 1.6100 1.6300 0.28 3.94
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 60.00 3.1800 - 0.32 2.56
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-20 75.00 1.7000 - 0.30 4.36
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-20 70.00 2.1000 - 0.31 3.76
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-20 80.00 1.3000 1.3200 0.30 5.03
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 90.00 1.0200 1.0300 0.26 4.96
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 100.00 0.6100 0.6200 0.25 6.01
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 80.00 0.9800 - 0.41 7.93
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-20 90.00 0.6600 0.6700 0.27 7.15
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 90.00 0.1460 0.1560 0.25 23.98
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-20 100.00 0.2900 0.3000 0.26 9.49
HSBC WAR. CALL 12/25 WMT   Call Walmart Inc 2025-12-19 110.00 0.3200 0.3300 0.25 7.23
HSBC WAR. CALL 12/25 WMT   Call Walmart Inc 2025-12-19 90.00 0.9700 0.9800 0.26 5.23
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 110.00 0.3500 0.3600 0.25 6.93
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 120.00 0.2000 0.2100 0.25 7.81
HSBC WAR. CALL 12/25 WMT   Call Walmart Inc 2025-12-19 100.00 0.5700 0.5800 0.25 6.27
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 2027-01-15 120.00 0.5900 0.6100 0.27 4.72
HSBC WAR. CALL 01/27 WMT   Call Walmart Inc 2027-01-15 100.00 1.1400 1.1500 0.27 3.96
* Too many results found, please restrict the search by using the filter options.