HSBC WAR. CALL 01/26 WMT/ DE000HS3XXA8 /
| 2024-07-25 9:36:52 PM | Chg. -0.0800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -3.57% | 400 Turnover: 888 |
2.1100Bid Size: 16,670 | 2.1400Ask Size: 16,670 | 2.2500 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:52 PM | 2.1600 | 0 |
| 2024-07-25 | 7:36:33 PM | 2.2000 | 0 |
| 2024-07-25 | 5:35:42 PM | 2.2200 | 0 |
| 2024-07-25 | 3:35:27 PM | 2.2200 | 0 |
| 2024-07-25 | 1:35:43 PM | 2.2200 | 0 |
| 2024-07-25 | 11:36:18 AM | 2.2200 | 0 |
| 2024-07-25 | 9:36:46 AM | 2.2200 | 0 |
| 2024-07-25 | 9:24:46 AM | 2.2200 | 400 |
| 2024-07-25 | 8:00:13 AM | 2.2500 | 0 |
| 2024-07-24 | 9:36:23 PM | 2.2400 | 0 |
| 2024-07-24 | 7:36:50 PM | 2.2300 | 0 |
| 2024-07-24 | 5:35:53 PM | 2.2300 | 0 |
| 2024-07-24 | 3:36:39 PM | 2.2200 | 0 |
All quotes in EUR
