Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.9900 - - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.2400 0.2500 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.8100 - - -
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 17/06/2026 40.00 1.0500 1.0600 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.8900 - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.2200 0.2300 - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 40.00 1.0300 1.0400 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.2800 0.2900 - -
Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 17/12/2025 50.00 - - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.3700 - - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18/06/2025 40.00 1.0000 1.0100 - -
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 17/12/2025 40.00 1.0300 1.0400 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0680 - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.7900 - - -
UC WAR. PUT 12/25 HAL   Put Halliburton Co 17/12/2025 30.00 0.4000 0.4100 0.36 -2.69
UC WAR. PUT 06/25 HAL   Put Halliburton Co 18/06/2025 30.00 0.3200 0.3300 0.36 -3.54
UC WAR. PUT 01/26 HAL   Put Halliburton Co 14/01/2026 30.00 0.4000 0.4100 0.36 -2.59
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 40.00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.980 - - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17/06/2026 40.00 1.050 1.060 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 - - - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.880 - - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.240 0.250 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.220 0.230 - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 40.00 1.030 1.040 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.880 - - -
UniCredit Put 30 HAL 14.01.2026   Put Halliburton Co 14/01/2026 30.00 0.400 0.410 0.36 -2.59
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.280 0.290 - -
UniCredit Put 30 HAL 18.06.2025   Put Halliburton Co 18/06/2025 30.00 0.320 0.330 0.36 -3.54
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.