Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 - - 0.69 -4.01
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 0.740 0.750 0.69 -4.01
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 - - 0.69 -3.70
BNP Paribas Put 95 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 95.00 0.960 0.970 0.69 -3.70
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 - - 0.68 -3.45
BNP Paribas Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 100.00 1.200 1.210 0.68 -3.45
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 - - 0.67 -3.19
BNP Paribas Put 105 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 105.00 1.480 1.490 0.67 -3.19
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 - - 0.67 -2.93
BNP Paribas Put 110 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 110.00 1.790 1.800 0.67 -2.93
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 - - 0.68 -2.69
BNP Paribas Put 115 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 115.00 2.120 2.130 0.68 -2.69
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 - - 0.68 -2.50
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 2.480 2.490 0.68 -2.50
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 - - 0.68 -2.30
BNP Paribas Put 125 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 125.00 2.860 2.870 0.68 -2.30
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 - - 0.69 -2.13
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 3.250 3.260 0.69 -2.13
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 - - 0.71 -1.81
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 4.080 4.090 0.71 -1.81
BNP Paribas Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 160.00 - - 0.78 -1.36
BNP Paribas Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 160.00 5.830 5.840 0.78 -1.36
BNP Paribas Put 100 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 100.00 - - 0.68 -2.23
BNP Paribas Put 100 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 100.00 1.680 1.690 0.68 -2.23
BNP Paribas Put 100 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 100.00 - - 0.67 -2.07
BNP Paribas Put 100 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 100.00 1.770 1.780 0.67 -2.07
BNP Paribas Put 90 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 90.00 - - 0.65 -1.26
BNP Paribas Put 90 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 90.00 2.040 2.050 0.65 -1.26
BNP Paribas Put 100 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 100.00 - - 0.64 -1.18
BNP Paribas Put 100 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 100.00 2.560 2.570 0.64 -1.18
* Too many results found, please restrict the search by using the filter options.