BNP Paribas Put 115 ENPH 20.09.20.../ DE000PC1GX94 /
| 05/07/2024 21:50:30 | Chg. +0.090 | Volume | Bid21:57:17 | Ask21:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +4.46% | 0 Turnover: 0.000 |
2.120Bid Size: 5,000 | 2.130Ask Size: 5,000 | 2.110 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:30 | 2.110 | 0 |
| 05/07/2024 | 21:20:26 | 2.100 | 0 |
| 05/07/2024 | 20:50:29 | 2.110 | 0 |
| 05/07/2024 | 20:20:47 | 2.090 | 0 |
| 05/07/2024 | 19:50:28 | 2.080 | 0 |
| 05/07/2024 | 19:20:49 | 2.090 | 0 |
| 05/07/2024 | 19:05:19 | 2.070 | 0 |
| 05/07/2024 | 18:50:25 | 2.080 | 0 |
| 05/07/2024 | 18:35:23 | 2.080 | 0 |
| 05/07/2024 | 18:20:17 | 2.050 | 0 |
| 05/07/2024 | 18:05:13 | 2.030 | 0 |
| 05/07/2024 | 17:50:30 | 2.030 | 0 |
| 05/07/2024 | 17:35:16 | 2.020 | 0 |
All quotes in EUR
