BNP Paribas Put 100 ENPH 19.12.20.../ DE000PC1GYJ4 /
| 01/08/2024 21:50:24 | Chg. +0.200 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +10.00% | 0 Turnover: 0.000 |
2.220Bid Size: 7,300 | 2.230Ask Size: 7,300 | 2.220 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:50:24 | 2.200 | 0 |
| 01/08/2024 | 21:20:31 | 2.210 | 0 |
| 01/08/2024 | 20:50:34 | 2.220 | 0 |
| 01/08/2024 | 20:20:55 | 2.200 | 0 |
| 01/08/2024 | 19:50:30 | 2.190 | 0 |
| 01/08/2024 | 19:20:52 | 2.170 | 0 |
| 01/08/2024 | 19:05:24 | 2.150 | 0 |
| 01/08/2024 | 18:50:32 | 2.140 | 0 |
| 01/08/2024 | 18:35:35 | 2.120 | 0 |
| 01/08/2024 | 18:20:20 | 2.090 | 0 |
| 01/08/2024 | 18:05:24 | 2.110 | 0 |
| 01/08/2024 | 17:50:32 | 2.130 | 0 |
| 01/08/2024 | 17:35:21 | 2.110 | 0 |
All quotes in EUR
