BNP Paribas Put 140 ENPH 20.09.20.../ DE000PC1GYD7 /
| 2024-07-08 9:50:42 PM | Chg. -0.410 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -10.12% | 0 Turnover: 0.000 |
3.640Bid Size: 3,800 | 3.650Ask Size: 3,800 | 4.090 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:42 PM | 3.640 | 0 |
| 2024-07-08 | 9:20:36 PM | 3.730 | 0 |
| 2024-07-08 | 8:50:28 PM | 3.760 | 0 |
| 2024-07-08 | 8:21:06 PM | 3.780 | 0 |
| 2024-07-08 | 7:50:40 PM | 3.740 | 0 |
| 2024-07-08 | 7:20:58 PM | 3.730 | 0 |
| 2024-07-08 | 7:05:24 PM | 3.670 | 0 |
| 2024-07-08 | 6:50:36 PM | 3.670 | 0 |
| 2024-07-08 | 6:35:25 PM | 3.700 | 0 |
| 2024-07-08 | 6:20:15 PM | 3.740 | 0 |
| 2024-07-08 | 6:05:34 PM | 3.760 | 0 |
| 2024-07-08 | 5:50:35 PM | 3.800 | 0 |
| 2024-07-08 | 5:35:29 PM | 3.760 | 0 |
All quotes in EUR
