BNP Paribas Put 130 ENPH 20.09.20.../ DE000PC1GYC9 /
| 2024-07-08 9:50:31 PM | Chg. -0.380 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -11.76% | 0 Turnover: 0.000 |
2.850Bid Size: 4,200 | 2.860Ask Size: 4,200 | 3.260 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:31 PM | 2.850 | 0 |
| 2024-07-08 | 9:20:38 PM | 2.930 | 0 |
| 2024-07-08 | 8:50:29 PM | 2.960 | 0 |
| 2024-07-08 | 8:21:06 PM | 2.980 | 0 |
| 2024-07-08 | 7:50:42 PM | 2.940 | 0 |
| 2024-07-08 | 7:20:59 PM | 2.930 | 0 |
| 2024-07-08 | 7:05:25 PM | 2.880 | 0 |
| 2024-07-08 | 6:50:38 PM | 2.880 | 0 |
| 2024-07-08 | 6:35:28 PM | 2.910 | 0 |
| 2024-07-08 | 6:20:15 PM | 2.940 | 0 |
| 2024-07-08 | 6:05:35 PM | 2.970 | 0 |
| 2024-07-08 | 5:50:35 PM | 2.990 | 0 |
| 2024-07-08 | 5:35:29 PM | 2.960 | 0 |
All quotes in EUR
