BNP Paribas Put 100 ENPH 17.01.20.../ DE000PC1GYG0 /
| 2024-07-08 9:50:23 PM | Chg. -0.190 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -10.80% | 0 Turnover: 0.000 |
1.570Bid Size: 8,600 | 1.580Ask Size: 8,600 | 1.770 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:23 PM | 1.570 | 0 |
| 2024-07-08 | 9:20:26 PM | 1.620 | 0 |
| 2024-07-08 | 8:50:21 PM | 1.620 | 0 |
| 2024-07-08 | 8:20:48 PM | 1.630 | 0 |
| 2024-07-08 | 7:50:30 PM | 1.620 | 0 |
| 2024-07-08 | 7:20:44 PM | 1.610 | 0 |
| 2024-07-08 | 7:05:18 PM | 1.590 | 0 |
| 2024-07-08 | 6:50:27 PM | 1.590 | 0 |
| 2024-07-08 | 6:35:22 PM | 1.600 | 0 |
| 2024-07-08 | 6:20:11 PM | 1.620 | 0 |
| 2024-07-08 | 6:05:23 PM | 1.630 | 0 |
| 2024-07-08 | 5:50:31 PM | 1.640 | 0 |
| 2024-07-08 | 5:35:21 PM | 1.620 | 0 |
All quotes in EUR
