BNP Paribas Put 95 ENPH 20.09.202.../ DE000PC1GX52 /
| 2024-08-01 9:50:25 PM | Chg. +0.090 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +40.91% | 0 Turnover: 0.000 |
0.320Bid Size: 14,400 | 0.330Ask Size: 14,400 | 0.330 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:25 PM | 0.310 | 0 |
| 2024-08-01 | 9:20:33 PM | 0.320 | 0 |
| 2024-08-01 | 8:50:27 PM | 0.330 | 0 |
| 2024-08-01 | 8:20:52 PM | 0.310 | 0 |
| 2024-08-01 | 7:50:31 PM | 0.310 | 0 |
| 2024-08-01 | 7:20:54 PM | 0.300 | 0 |
| 2024-08-01 | 7:05:19 PM | 0.270 | 0 |
| 2024-08-01 | 6:50:25 PM | 0.270 | 0 |
| 2024-08-01 | 6:35:27 PM | 0.260 | 0 |
| 2024-08-01 | 6:20:11 PM | 0.240 | 0 |
| 2024-08-01 | 6:05:23 PM | 0.260 | 0 |
| 2024-08-01 | 5:50:33 PM | 0.280 | 0 |
| 2024-08-01 | 5:35:24 PM | 0.260 | 0 |
All quotes in EUR
