BNP Paribas Put 90 ENPH 20.09.202.../ DE000PC1GX45 /
| 2024-08-01 9:50:24 PM | Chg. +0.060 | Volume | Bid9:53:23 PM | Ask9:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +42.86% | 0 Turnover: 0.000 |
0.210Bid Size: 21,200 | 0.220Ask Size: 21,200 | 0.220 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:24 PM | 0.200 | 0 |
| 2024-08-01 | 9:20:33 PM | 0.210 | 0 |
| 2024-08-01 | 8:50:34 PM | 0.220 | 0 |
| 2024-08-01 | 8:20:55 PM | 0.200 | 0 |
| 2024-08-01 | 7:50:30 PM | 0.200 | 0 |
| 2024-08-01 | 7:20:52 PM | 0.200 | 0 |
| 2024-08-01 | 7:05:25 PM | 0.180 | 0 |
| 2024-08-01 | 6:50:33 PM | 0.180 | 0 |
| 2024-08-01 | 6:35:35 PM | 0.170 | 0 |
| 2024-08-01 | 6:20:20 PM | 0.160 | 0 |
| 2024-08-01 | 6:05:24 PM | 0.170 | 0 |
| 2024-08-01 | 5:50:31 PM | 0.180 | 0 |
| 2024-08-01 | 5:35:21 PM | 0.170 | 0 |
All quotes in EUR
