BNP Paribas Put 120 ENPH 20.09.20.../ DE000PC1GYA3 /
| 2024-06-28 4:35:33 PM | Chg. +0.050 | Volume | Bid4:36:31 PM | Ask4:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +2.48% | 0 Turnover: 0.000 |
2.090Bid Size: 9,600 | 2.100Ask Size: 9,600 | 2.120 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:33 PM | 2.070 | 0 |
| 2024-06-28 | 4:20:18 PM | 2.090 | 0 |
| 2024-06-28 | 4:05:19 PM | 2.060 | 0 |
| 2024-06-28 | 3:50:33 PM | 2.090 | 0 |
| 2024-06-28 | 3:35:35 PM | 2.120 | 0 |
| 2024-06-28 | 3:20:19 PM | 2.030 | 0 |
| 2024-06-28 | 2:50:39 PM | 1.970 | 0 |
| 2024-06-28 | 2:21:03 PM | 1.950 | 0 |
| 2024-06-28 | 1:50:39 PM | 1.940 | 0 |
| 2024-06-28 | 1:21:09 PM | 1.950 | 0 |
| 2024-06-28 | 12:50:29 PM | 1.950 | 0 |
| 2024-06-28 | 12:21:01 PM | 1.950 | 0 |
| 2024-06-28 | 11:50:37 AM | 1.950 | 0 |
All quotes in EUR
