Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.208 0.210 0.37 -4.77
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.144 0.146 0.38 -6.20
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.062 0.064 0.40 -10.09
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.530 0.540 0.36 -4.27
Morgan Stanley Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 50.00 0.600 0.610 0.35 -3.51
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.300 0.310 0.22 -7.36
BNP Paribas Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 45.00 0.440 0.450 0.37 -3.36
BNP Paribas Put 60 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 60.00 1.390 1.400 0.37 -1.82
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 50.00 0.440 0.450 0.37 -5.94
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 70.00 2.170 2.190 0.42 -1.31
BNP Paribas Put 35 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 35.00 0.150 0.160 0.40 -4.09
BNP Paribas Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.060 0.091 0.45 -8.40
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 60.00 1.320 1.330 0.37 -2.17
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 35.00 0.074 0.091 0.35 -6.92
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 35.00 0.059 0.091 0.37 -6.97
BNP Paribas Put 45 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 45.00 0.550 0.560 0.37 -2.58
BNP Paribas Put 40 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 40.00 0.380 0.400 0.39 -2.73
BNP Paribas Put 50 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 50.00 0.680 0.690 0.36 -2.96
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 70.00 2.170 2.190 0.42 -1.33
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 60.00 1.400 1.420 0.38 -1.76
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 35.00 0.014 0.091 0.67 -5.91
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 65.00 1.770 1.790 0.39 -1.52
BNP Paribas Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 35.00 0.240 0.260 0.40 -2.96
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 50.00 0.570 0.580 - -
BNP Paribas Put 30 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 30.00 0.072 0.091 0.44 -4.24
BNP Paribas Put 40 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 40.00 0.370 0.380 0.38 -2.87
BNP Paribas Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 55.00 0.890 0.900 0.37 -3.18
BNP Paribas Put 55 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 55.00 1.070 1.090 0.37 -1.99
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 60.00 1.260 1.270 0.40 -2.65
BNP Paribas Put 70 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 70.00 2.150 2.170 0.44 -1.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.