BNP Paribas Put 70 DAL 20.06.2025/ DE000PC9W8N9 /
| 7/10/2024 7:21:09 PM | Chg. +0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +0.94% | 0 Turnover: 0.000 |
2.150Bid Size: 58,000 | 2.170Ask Size: 58,000 | 2.160 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:21:09 PM | 2.150 | 0 |
| 7/10/2024 | 7:05:25 PM | 2.150 | 0 |
| 7/10/2024 | 6:50:29 PM | 2.150 | 0 |
| 7/10/2024 | 6:35:39 PM | 2.150 | 0 |
| 7/10/2024 | 6:20:21 PM | 2.140 | 0 |
| 7/10/2024 | 6:05:18 PM | 2.140 | 0 |
| 7/10/2024 | 5:50:45 PM | 2.150 | 0 |
| 7/10/2024 | 5:35:27 PM | 2.160 | 0 |
| 7/10/2024 | 5:21:22 PM | 2.160 | 0 |
| 7/10/2024 | 5:05:27 PM | 2.160 | 0 |
| 7/10/2024 | 4:50:42 PM | 2.140 | 0 |
| 7/10/2024 | 4:35:33 PM | 2.150 | 0 |
| 7/10/2024 | 4:20:23 PM | 2.150 | 0 |
All quotes in EUR
