BNP Paribas Put 60 DAL 19.12.2025/ DE000PC25WZ7 /
| 2024-08-06 9:50:34 AM | Chg. -0.060 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -2.96% | 0 Turnover: 0.000 |
1.970Bid Size: 18,500 | 2.010Ask Size: 18,500 | 1.980 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:34 AM | 1.970 | 0 |
| 2024-08-06 | 9:21:08 AM | 1.970 | 0 |
| 2024-08-06 | 8:50:40 AM | 1.980 | 0 |
| 2024-08-06 | 8:20:59 AM | 1.980 | 0 |
| 2024-08-05 | 9:50:36 PM | 2.030 | 0 |
| 2024-08-05 | 9:20:38 PM | 2.000 | 0 |
| 2024-08-05 | 8:50:30 PM | 1.990 | 0 |
| 2024-08-05 | 8:20:59 PM | 1.970 | 0 |
| 2024-08-05 | 7:50:40 PM | 1.960 | 0 |
| 2024-08-05 | 7:21:05 PM | 1.970 | 0 |
| 2024-08-05 | 7:05:23 PM | 1.980 | 0 |
| 2024-08-05 | 6:50:38 PM | 1.960 | 0 |
| 2024-08-05 | 6:35:27 PM | 1.960 | 0 |
All quotes in EUR
