BNP Paribas Put 65 DAL 16.01.2026/ DE000PC61Y23 /
| 2024-08-06 10:50:33 AM | Chg. -0.050 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -2.02% | 0 Turnover: 0.000 |
2.420Bid Size: 35,000 | 2.460Ask Size: 35,000 | 2.420 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:33 AM | 2.420 | 0 |
| 2024-08-06 | 10:20:52 AM | 2.420 | 0 |
| 2024-08-06 | 9:50:29 AM | 2.410 | 0 |
| 2024-08-06 | 9:20:53 AM | 2.400 | 0 |
| 2024-08-06 | 8:50:37 AM | 2.420 | 0 |
| 2024-08-06 | 8:20:48 AM | 2.410 | 0 |
| 2024-08-05 | 9:50:23 PM | 2.470 | 0 |
| 2024-08-05 | 9:20:25 PM | 2.430 | 0 |
| 2024-08-05 | 8:50:26 PM | 2.430 | 0 |
| 2024-08-05 | 8:20:44 PM | 2.410 | 0 |
| 2024-08-05 | 7:50:25 PM | 2.400 | 0 |
| 2024-08-05 | 7:20:51 PM | 2.410 | 0 |
| 2024-08-05 | 7:05:19 PM | 2.420 | 0 |
All quotes in EUR
