BNP Paribas Put 50 DAL 17.01.2025/ DE000PE9AG99 /
| 2024-11-15 9:50:34 PM | Chg. -0.004 | Volume | Bid9:53:09 PM | Ask9:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -9.09% | 0 Turnover: 0.000 |
0.041Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.044 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:34 PM | 0.040 | 0 |
| 2024-11-15 | 9:20:35 PM | 0.041 | 0 |
| 2024-11-15 | 8:50:32 PM | 0.040 | 0 |
| 2024-11-15 | 8:20:57 PM | 0.040 | 0 |
| 2024-11-15 | 7:50:30 PM | 0.040 | 0 |
| 2024-11-15 | 7:21:00 PM | 0.039 | 0 |
| 2024-11-15 | 7:05:26 PM | 0.040 | 0 |
| 2024-11-15 | 6:50:43 PM | 0.039 | 0 |
| 2024-11-15 | 6:35:32 PM | 0.038 | 0 |
| 2024-11-15 | 6:20:35 PM | 0.037 | 0 |
| 2024-11-15 | 6:05:42 PM | 0.038 | 0 |
| 2024-11-15 | 5:50:49 PM | 0.037 | 0 |
| 2024-11-15 | 5:35:31 PM | 0.038 | 0 |
All quotes in EUR
