BNP Paribas Put 55 DAL 17.01.2025/ DE000PC7ZAQ6 /
| 2024-10-11 9:50:36 PM | Chg. -0.090 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -15.00% | 0 Turnover: 0.000 |
0.510Bid Size: 42,000 | 0.520Ask Size: 42,000 | 0.610 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:36 PM | 0.510 | 0 |
| 2024-10-11 | 9:20:47 PM | 0.520 | 0 |
| 2024-10-11 | 8:50:39 PM | 0.540 | 0 |
| 2024-10-11 | 8:20:56 PM | 0.540 | 0 |
| 2024-10-11 | 7:50:37 PM | 0.550 | 0 |
| 2024-10-11 | 7:21:03 PM | 0.560 | 0 |
| 2024-10-11 | 7:05:33 PM | 0.560 | 0 |
| 2024-10-11 | 6:50:41 PM | 0.560 | 0 |
| 2024-10-11 | 6:35:37 PM | 0.570 | 0 |
| 2024-10-11 | 6:20:24 PM | 0.570 | 0 |
| 2024-10-11 | 6:05:28 PM | 0.570 | 0 |
| 2024-10-11 | 5:50:41 PM | 0.560 | 0 |
| 2024-10-11 | 5:35:26 PM | 0.560 | 0 |
All quotes in EUR
