BNP Paribas Put 40 DAL 20.09.2024/ DE000PC395B2 /
| 2024-07-10 9:50:21 PM | Chg. +0.002 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +3.45% | 0 Turnover: 0.000 |
0.062Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.066 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:21 PM | 0.060 | 0 |
| 2024-07-10 | 9:20:27 PM | 0.060 | 0 |
| 2024-07-10 | 8:50:31 PM | 0.063 | 0 |
| 2024-07-10 | 8:20:46 PM | 0.066 | 0 |
| 2024-07-10 | 7:50:19 PM | 0.063 | 0 |
| 2024-07-10 | 7:20:51 PM | 0.061 | 0 |
| 2024-07-10 | 7:05:15 PM | 0.060 | 0 |
| 2024-07-10 | 6:50:27 PM | 0.061 | 0 |
| 2024-07-10 | 6:35:27 PM | 0.061 | 0 |
| 2024-07-10 | 6:20:14 PM | 0.058 | 0 |
| 2024-07-10 | 6:05:24 PM | 0.060 | 0 |
| 2024-07-10 | 5:50:38 PM | 0.060 | 0 |
| 2024-07-10 | 5:35:19 PM | 0.060 | 0 |
All quotes in EUR
