BNP Paribas Put 60 DAL 16.01.2026/ DE000PC25W04 /
| 8/6/2024 10:20:48 AM | Chg. -0.060 | Volume | Bid10:27:52 AM | Ask10:27:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -2.94% | 0 Turnover: 0.000 |
1.980Bid Size: 38,000 | 2.020Ask Size: 38,000 | 1.990 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:48 AM | 1.980 | 0 |
| 8/6/2024 | 9:50:37 AM | 1.980 | 0 |
| 8/6/2024 | 9:20:51 AM | 1.970 | 0 |
| 8/6/2024 | 8:50:36 AM | 1.990 | 0 |
| 8/6/2024 | 8:20:44 AM | 1.980 | 0 |
| 8/5/2024 | 9:50:26 PM | 2.040 | 0 |
| 8/5/2024 | 9:20:37 PM | 2.000 | 0 |
| 8/5/2024 | 8:50:23 PM | 1.990 | 0 |
| 8/5/2024 | 8:20:45 PM | 1.970 | 0 |
| 8/5/2024 | 7:50:29 PM | 1.970 | 0 |
| 8/5/2024 | 7:20:49 PM | 1.970 | 0 |
| 8/5/2024 | 7:05:15 PM | 1.980 | 0 |
| 8/5/2024 | 6:50:31 PM | 1.970 | 0 |
All quotes in EUR
