BNP Paribas Put 50 DAL 20.09.2024/ DE000PC6MJL8 /
| 2024-07-10 9:50:43 PM | Chg. +0.010 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.440Bid Size: 43,000 | 0.450Ask Size: 43,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:43 PM | 0.430 | 0 |
| 2024-07-10 | 9:20:39 PM | 0.440 | 0 |
| 2024-07-10 | 8:50:41 PM | 0.450 | 0 |
| 2024-07-10 | 8:21:07 PM | 0.460 | 0 |
| 2024-07-10 | 7:50:29 PM | 0.450 | 0 |
| 2024-07-10 | 7:21:07 PM | 0.440 | 0 |
| 2024-07-10 | 7:05:15 PM | 0.440 | 0 |
| 2024-07-10 | 6:50:40 PM | 0.440 | 0 |
| 2024-07-10 | 6:35:27 PM | 0.440 | 0 |
| 2024-07-10 | 6:20:16 PM | 0.430 | 0 |
| 2024-07-10 | 6:05:19 PM | 0.430 | 0 |
| 2024-07-10 | 5:50:47 PM | 0.440 | 0 |
| 2024-07-10 | 5:35:21 PM | 0.440 | 0 |
All quotes in EUR
