Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 100.00 1.7600 - - -
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 12/18/2024 100.00 1.760 - - -
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 12/18/2024 100.00 1.77 - - -
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 0.120 0.130 0.22 -16.83
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 0.120 0.130 0.22 -16.83
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 80.00 0.1200 0.1300 0.22 -16.83
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 0.026 0.036 0.27 -12.69
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 0.026 0.036 0.27 -12.69
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 0.059 0.069 0.24 -12.56
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 0.059 0.069 0.24 -12.56
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 0.120 0.130 0.22 -11.88
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 0.120 0.130 0.22 -11.88
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.260 0.270 0.21 -10.22
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.260 0.270 0.21 -10.22
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 80.00 0.2600 0.2700 0.22 -9.94
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.260 0.270 0.22 -9.94
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.260 0.270 0.22 -9.94
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.490 0.500 0.21 -8.30
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.490 0.500 0.21 -8.30
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 0.780 0.790 0.24 -8.04
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 90.00 0.7800 0.7900 0.24 -8.04
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 0.780 0.790 0.24 -8.04
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 0.350 0.360 0.22 -7.58
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 0.350 0.360 0.22 -7.58
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.3500 0.3600 0.22 -7.58
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 0.170 0.180 0.24 -7.48
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 0.170 0.180 0.24 -7.48
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 0.270 0.280 0.22 -7.00
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 6/20/2025 75.00 0.280 0.290 0.22 -7.00
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 0.840 0.850 0.22 -6.25