UC WAR. PUT 12/24 HNK1/ DE000HC9AAA9 /
| 7/30/2024 1:45:28 PM | Chg. -0.0200 | Volume | Bid2:33:50 PM | Ask2:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -6.67% | - Turnover: - |
0.2700Bid Size: 100,000 | 0.2800Ask Size: 100,000 | 0.2900 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:45:28 PM | 0.2800 | 0 |
| 7/30/2024 | 11:45:41 AM | 0.2900 | 0 |
| 7/30/2024 | 9:46:08 AM | 0.2900 | 0 |
| 7/30/2024 | 9:01:42 AM | 0.2900 | 0 |
| 7/29/2024 | 9:45:31 PM | 0.3000 | 0 |
| 7/29/2024 | 7:45:11 PM | 0.3000 | 0 |
| 7/29/2024 | 5:45:31 PM | 0.3000 | 0 |
| 7/29/2024 | 3:45:13 PM | 0.2900 | 0 |
| 7/29/2024 | 1:46:05 PM | 0.2500 | 0 |
| 7/29/2024 | 11:45:36 AM | 0.2500 | 0 |
| 7/29/2024 | 9:45:06 AM | 0.2300 | 0 |
| 7/29/2024 | 9:05:40 AM | 0.2300 | 0 |
| 7/26/2024 | 9:45:34 PM | 0.1400 | 0 |
All quotes in EUR
