UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 2024-07-30 2:43:09 PM | Chg. -0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -13.33% | - Turnover: - |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:43:09 PM | 0.130 | 0 |
| 2024-07-30 | 9:46:55 AM | 0.130 | 0 |
| 2024-07-29 | 8:35:13 PM | 0.150 | 0 |
| 2024-07-29 | 7:09:51 PM | 0.170 | 0 |
| 2024-07-29 | 5:37:09 PM | 0.160 | 0 |
| 2024-07-29 | 1:51:56 PM | 0.120 | 0 |
| 2024-07-29 | 9:46:36 AM | 0.110 | 0 |
| 2024-07-26 | 8:29:20 PM | 0.045 | 0 |
| 2024-07-26 | 7:06:07 PM | 0.046 | 0 |
| 2024-07-26 | 5:15:02 PM | 0.051 | 0 |
| 2024-07-26 | 1:37:25 PM | 0.042 | 0 |
| 2024-07-26 | 9:39:37 AM | 0.051 | 0 |
| 2024-07-25 | 8:06:19 PM | 0.047 | 0 |
All quotes in EUR
