Soc. Generale Put 90 HEIA 20.12.2.../ DE000SU9LN48 /
| 30/07/2024 14:14:22 | Chg. -0.030 | Volume | Bid14:38:17 | Ask14:38:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -3.37% | 0 Turnover: 0.000 |
0.860Bid Size: 25,000 | 0.870Ask Size: 25,000 | 0.860 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:14:22 | 0.860 | 0 |
| 30/07/2024 | 13:01:43 | 0.850 | 0 |
| 30/07/2024 | 11:57:30 | 0.850 | 0 |
| 30/07/2024 | 11:07:39 | 0.860 | 0 |
| 30/07/2024 | 10:54:35 | 0.860 | 0 |
| 30/07/2024 | 09:49:12 | 0.850 | 0 |
| 29/07/2024 | 20:32:57 | 0.890 | 0 |
| 29/07/2024 | 19:19:43 | 0.890 | 0 |
| 29/07/2024 | 18:13:20 | 0.890 | 0 |
| 29/07/2024 | 17:02:39 | 0.910 | 0 |
| 29/07/2024 | 15:48:38 | 0.870 | 0 |
| 29/07/2024 | 14:35:16 | 0.810 | 0 |
| 29/07/2024 | 13:31:36 | 0.780 | 0 |
All quotes in EUR
