Soc. Generale Put 80 HEIA 20.12.2.../ DE000SU9LN22 /
| 2024-07-30 2:14:17 PM | Chg. -0.020 | Volume | Bid2:48:25 PM | Ask2:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 60,000 | 0.270Ask Size: 60,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:14:17 PM | 0.260 | 0 |
| 2024-07-30 | 1:00:11 PM | 0.260 | 0 |
| 2024-07-30 | 11:51:51 AM | 0.270 | 0 |
| 2024-07-30 | 11:09:44 AM | 0.270 | 0 |
| 2024-07-30 | 10:48:28 AM | 0.270 | 0 |
| 2024-07-30 | 9:46:24 AM | 0.270 | 0 |
| 2024-07-29 | 8:06:39 PM | 0.280 | 0 |
| 2024-07-29 | 6:55:12 PM | 0.280 | 0 |
| 2024-07-29 | 5:48:14 PM | 0.290 | 0 |
| 2024-07-29 | 4:34:34 PM | 0.260 | 0 |
| 2024-07-29 | 3:24:56 PM | 0.280 | 0 |
| 2024-07-29 | 2:23:34 PM | 0.270 | 0 |
| 2024-07-29 | 1:17:02 PM | 0.240 | 0 |
All quotes in EUR
