UC WAR. PUT 09/24 HNK1/ DE000HD5HMX8 /
| 2024-07-30 1:45:59 PM | Chg. -0.0700 | Volume | Bid2:59:37 PM | Ask2:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -8.14% | - Turnover: - |
0.7800Bid Size: 40,000 | 0.7900Ask Size: 40,000 | 0.8500 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:59 PM | 0.7900 | 0 |
| 2024-07-30 | 11:46:09 AM | 0.8000 | 0 |
| 2024-07-30 | 9:45:00 AM | 0.8000 | 0 |
| 2024-07-30 | 9:01:41 AM | 0.8500 | 0 |
| 2024-07-29 | 9:46:42 PM | 0.8600 | 0 |
| 2024-07-29 | 7:46:29 PM | 0.8600 | 0 |
| 2024-07-29 | 5:46:50 PM | 0.8600 | 0 |
| 2024-07-29 | 3:46:28 PM | 0.8400 | 0 |
| 2024-07-29 | 1:46:52 PM | 0.7100 | 0 |
| 2024-07-29 | 11:46:53 AM | 0.7100 | 0 |
| 2024-07-29 | 9:46:40 AM | 0.6000 | 0 |
| 2024-07-29 | 9:05:39 AM | 0.5500 | 0 |
| 2024-07-26 | 9:45:23 PM | 0.3000 | 0 |
All quotes in EUR
